Dakota Mill & Grain, Inc.

	Make us your homepage

	Follow the steps below to make Dakota Mill & Grain, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.dakotamill.com in the Location box. Click the OK button.


	What's New
	NOW OFFERING FREE DP ON WHEAT DELIVERED TO OUR ELEVATORS AFTER NOVEMBER 1, 2011. CHECK WITH US FOR OUR ON THE FARM PICKUP PRICE WITH OUR FLEET OF SEMI-TRUCKS FOR YOUR GRAIN!! THANKS FOR VISITING OUR WEBSITE.

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	718'6	722'0	715'4	716'4	-2'4	03:27A
	May 12	726'4	729'4	724'0	724'2	-2'6	03:27A
	Jul 12	732'6	735'6	731'0	732'0	-1'0	03:27A
	Sep 12	745'0	747'2	742'6	742'6	-2'0	03:31A
	Dec 12	763'0	764'6	760'6	761'0	-1'4	03:26A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	669'0	672'0	664'4	665'0	-3'4	03:30A
	May 12	680'0	683'2	676'0	676'2	-3'4	03:30A
	Jul 12	691'2	695'0	688'4	688'4	-3'4	03:26A
	Sep 12	709'0	711'2	706'0	706'0	-3'2	03:28A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	839'6	846'6	838'0	844'2	3'2	03:30A
	May 12	826'0	832'0	826'0	830'4	3'6	03:24A
	Jul 12	815'0	817'0	815'0	817'0	4'6	03:24A
	Sep 12	788'0	789'0	786'0	788'6	0'2	03:25A
	Dec 12	795'0	797'0	793'0	795'2	-0'2	03:28A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	643'0	645'0	640'0	642'2	-2'0	03:30A
	May 12	650'0	651'6	646'6	649'4	-1'6	03:30A
	Jul 12	654'4	656'4	652'0	654'0	-2'2	03:30A
	Sep 12	603'4	604'6	601'0	603'6	-1'4	03:27A
	Dec 12	579'0	581'2	576'6	580'4	-0'6	03:30A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1232'0	1239'4	1227'0	1230'0	-3'0	03:30A
	May 12	1240'6	1248'0	1236'0	1239'0	-3'0	03:30A
	Jul 12	1250'6	1258'0	1245'4	1249'4	-2'2	03:30A
	Aug 12	1254'0	1254'4	1250'0	1251'2	1'6	03:31A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	123.000	124.025	123.000	123.750s	0.125	02/06
	Apr 12	127.000	127.900	127.000	127.500s	0.100	02/06
	Jun 12	126.500	127.300	126.500	127.225s	0.375	02/06

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.550	154.500	153.550	154.125s	- 0.325	02/06
	Apr 12	156.250	156.900	156.250	156.550s	- 0.475	02/06
	May 12	158.025	158.100	157.700	157.925s	- 0.475	02/06

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	12760.00	12792.00	12750.00	12776.00s	- 17.00	02/06
	Jun 12	12700.00	12700.00	12700.00	12705.00s	- 16.00	02/06
	Sep 12	0.00	0.00	0.00	12642.00s	- 16.00	02/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] RFA: Probe Brazil's Ethanol Import Tax Tuesday, January 31, 2012 3:43PM CST [Read Full News Story]


	Headline News
	US Closes Syrian Embassy 02/06 13:21
	Greece Caves on Civil Service Firings 02/06 13:11
	Romney Tops NV Vote Count With 50% 02/06 07:08
	US Levies Tough Sanctions on Iran Bank 02/06 13:15
	Palestinians Take Step Toward Unity 02/06 13:08
	Ambassador:Egypt Must Release Americans02/06 07:10
	Putin Promises Bigger Say in Politics 02/06 07:24
	Stocks Lower as Greek Talks Continue 02/06 16:08

Local Conditions

Rapid City, SD

Chg Zip Code:
Temp:	21^oF	Feels Like:	10^oF
Humid:	98%	Dew Pt:	20^oF
Barom:	30.57	Wind Dir:	N
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	7:03	Sunset:	5:09
As reported at RAPID CITY-ELLSWORTH AFB, SD at 2:00 AM


	Local Radar
	Rapid City, SD

Local Forecast

Rapid City, SD

Tuesday	Wednesday	Thursday
Hi: 25°F Lo: 15°F Precip: 80%	Hi: 36°F Lo: 10°F Precip: 0%	Hi: 45°F Lo: 23°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Light Snow in Midwest, Plains Tuesday

Bryce Anderson (Bio)
DTN Meteorologist

The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary

Posted at 12:48PM
Mon Feb 6, 2012 CST

	DTN Daily Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	DTN Market News
	Cash Grains Steady to Higher Monday
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

	DTN Ag Headline News
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense

Dakota Mill & Grain, Inc. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe