Weather Quotes Market News Headline News Portfolio AgBizDir.com DTN Ag Headlines DTN Ethanol
 Dakota Mill & Grain, Inc.
  Home  
  About Us  
  Cash Bids  
  Email Offers on Grain  
  Locations  
  Agronomy  
  Links  
  Grain Marketing Contracts  
  Job Openings  
 
 
Make us your homepage
 
Follow the steps below to make Dakota Mill & Grain, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.dakotamill.com
    in the Location box.
  • Click the OK button.


What's New

The Grain Futures quotes you see below are 10 min. delay quotes from the 'Electronic' trades. So they will show the overnight trades, which trades from 5 PM to 6:15 AM mountain time, and then starting trading at 8:30 am until 12:15 pm mountain time. Thanks for visiting our website.

Futures
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2 492'4 490'2 490'2s -4'6 01:35P
May 10 500'0 500'4 496'4 497'4s -4'4 01:35P
Jul 10 510'0 511'2 507'0 508'2s -4'6 01:35P
Sep 10 520'0 522'0 519'4 520'0s -4'4 01:35P
Dec 10 538'2 540'4 537'2 538'0s -4'0 01:35P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 483'2 478'2 478'4s -6'0 01:40P
May 10 494'2 494'4 488'0 489'4s -5'4 01:40P
Jul 10 507'6 507'6 500'6 502'2s -5'4 01:40P
Sep 10 521'4 521'4 516'4 518'2s -4'4 01:40P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 512'2 512'2 502'0 502'0s -3'4 01:35P
May 10 512'0 514'4 510'0 511'2s -2'2 01:35P
Jul 10 523'6 525'4 521'0 522'4s -2'4 01:35P
Sep 10 535'0 537'2 532'2 534'6s -0'6 01:35P
Dec 10 550'0 554'6 550'0 551'6s -2'0 01:35P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 364'4 364'4 358'0 358'6s -5'6 01:40P
May 10 375'0 375'2 368'2 369'0s -6'0 01:40P
Jul 10 385'6 386'0 379'2 380'0s -6'0 01:40P
Sep 10 394'2 394'6 387'6 388'6s -6'2 01:40P
Dec 10 402'6 403'2 395'4 397'0s -6'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'0 941'0 929'0 941'4s 1'0 01:40P
May 10 947'0 948'4 935'0 947'4s -0'4 01:40P
Jul 10 954'6 956'2 943'2 956'0s 0'0 01:40P
Aug 10 950'0 952'4 942'0 953'0s -0'2 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
Aug 10 90.700 90.800 90.550 90.750s - 0.100 01:16P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 01:16P
Apr 10 106.175 106.300 105.900 106.025s 0.025 01:16P
May 10 106.800 106.925 106.400 106.600s - 0.025 01:16P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10530 10605 10525 10565 27 03:08P
Jun 10 10490 10537 10482 10530 54 01:07P
Sep 10 10418s - 7 03/08
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 12:28

 
DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Rapid City, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 24oF
Humid: 82% Dew Pt: 31oF
Barom: 29.70 Wind Dir: N
Cond: Windy Wind Spd: 24 mph
Sunrise: 6:14 Sunset: 5:50
As reported at ELLSWORTH AFB, SD at 2:00 PM
 
Local Radar
Rapid City, SD
Radar
 
Local Forecast
Rapid City, SD

Tuesday
Wednesday
Thursday
Hi: 40oF
Lo: 27oF		 Hi: 35oF
Lo: 26oF		 Hi: 39oF
Lo: 24oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM
Tue Mar 9, 2010 CST

DTN Market News
Brazil Raises Expectations for Soy Harvest
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market
Possible Ag Cuts Rejected
Kansas Confirms Resistant Kochia
Sanow's Market Sense

Dakota Mill & Grain, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN