Dakota Mill & Grain, Inc.

	Make us your homepage

	Follow the steps below to make Dakota Mill & Grain, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.dakotamill.com in the Location box. Click the OK button.


	What's New
	NOW OFFERING FREE DP ON WHEAT DELIVERED TO OUR ELEVATORS AFTER NOVEMBER 1, 2011. CHECK WITH US FOR OUR ON THE FARM PICKUP PRICE WITH OUR FLEET OF SEMI-TRUCKS FOR YOUR GRAIN!! THANKS FOR VISITING OUR WEBSITE.

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	706'6	709'6	700'4	700'0s	-9'0	02:33P
	May 12	715'0	717'0	708'4	708'6s	-7'6	02:34P
	Jul 12	721'6	724'4	716'4	716'2s	-8'2	01:36P
	Sep 12	732'0	736'0	728'6	728'6s	-7'6	01:36P
	Dec 12	750'0	753'6	746'4	747'4s	-7'0	01:36P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'2	656'4	645'0	647'2s	-6'2	03:12P
	May 12	665'4	668'6	659'2	661'6s	-5'0	03:46P
	Jul 12	677'0	681'0	673'2	674'6s	-5'2	03:49P
	Sep 12	690'4	695'0	687'6	690'6s	-3'6	03:50P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	827'4	833'4	823'6	826'2s	-1'0	03:12P
	May 12	812'6	818'0	810'4	811'2s	-1'6	01:44P
	Jul 12	802'0	809'0	799'2	800'6s	-1'4	01:35P
	Sep 12	777'0	783'6	774'0	775'2s	-4'4	03:15P
	Dec 12	782'0	788'4	779'2	779'6s	-6'4	01:44P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	633'4	642'2	631'0	641'6s	7'2	03:53P
	May 12	639'0	648'0	636'4	647'4s	7'4	03:14P
	Jul 12	643'2	651'6	640'4	651'0s	7'2	03:56P
	Sep 12	588'0	594'4	587'0	594'0s	5'2	01:40P
	Dec 12	566'0	571'6	564'0	571'0s	5'0	02:47P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1221'6	1225'6	1215'0	1219'0s	-3'6	03:21P
	May 12	1231'0	1235'0	1224'6	1228'4s	-3'4	03:43P
	Jul 12	1239'6	1244'2	1234'4	1238'2s	-3'4	03:36P
	Aug 12	1238'6	1238'6	1233'4	1236'2s	-3'2	01:40P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01:18P
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01:18P
	Jun 12	126.975	127.200	126.600	127.175s	0.675	01:18P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.650	154.700	153.650	154.600s	0.975	01:18P
	Apr 12	156.850	156.850	156.800	156.825s	0.900	01:18P
	May 12	157.625	157.675	157.625	157.650s	0.850	01:18P

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	12620.00	12650.00	12577.00	12614.00s	- 70.00	03:15P
	Jun 12	0.00	0.00	0.00	12544.00s	- 71.00	03:15P
	Sep 12	0.00	0.00	0.00	12481.00s	- 71.00	03:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story]


	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

Local Conditions

Rapid City, SD

Chg Zip Code:
Temp:	29^oF	Feels Like:	16^oF
Humid:	63%	Dew Pt:	17^oF
Barom:	30.21	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	17 mph
Sunrise:	7:14	Sunset:	4:56
As reported at RAPID CITY-ELLSWORTH AFB, SD at 4:00 PM


	Local Radar
	Rapid City, SD

Local Forecast

Rapid City, SD

Saturday	Sunday	Monday
Hi: 39°F Lo: 16°F Precip: 0%	Hi: 52°F Lo: 17°F Precip: 0%	Hi: 46°F Lo: 32°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Key Crop Areas Mostly Dry This Weekend

Bryce Anderson (Bio)
DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM
Fri Jan 27, 2012 CST

	DTN Daily Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

	DTN Ag Headline News
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System
	DTN Retail Fertilizer Trends

Dakota Mill & Grain, Inc. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe