Dakota Mill & Grain, Inc.


	What's New
	The Grain Futures quotes you see below are 10 min. delay quotes from the 'Electronic' trades. So they will show the overnight trades, which trades from 5 PM to 6:15 AM mountain time, and then starting trading at 8:30 am until 12:15 pm mountain time. Thanks for visiting our website.

Futures

	@KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	495'2	496'2	495'2	496'0	0'4	06:23P
	May 10	507'0	507'4	507'0	507'2	-0'2	06:23P
	Jul 10	519'2	519'2	519'2	519'2	1'0	06:23P
	Sep 10	530'4	530'6	530'4	530'4	0'2	06:23P
	Dec 10				547'6s	11'2	06:23P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	483'0	484'0	482'2	484'0	0'0	06:23P
	May 10	497'4	498'4	497'4	498'2	-0'6	06:23P
	Jul 10	510'6	511'0	510'2	511'0	-0'4	06:23P
	Sep 10				527'4s	10'6	06:23P

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	510'0	511'0	510'0	510'0	-1'6	06:22P
	May 10	521'0	523'0	521'0	523'0	-0'2	06:22P
	Jul 10				534'4s	9'0	06:22P
	Sep 10	544'0	544'0	544'0	544'0	-1'2	06:22P
	Dec 10				562'6s	9'0	06:22P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	356'0	354'6	356'0	0'0	06:24P
	May 10	367'0	367'2	366'2	367'2	-0'2	06:24P
	Jul 10	377'2	377'4	376'4	377'4	0'0	06:24P
	Sep 10	384'4	384'4	383'4	383'4	-1'0	06:23P
	Dec 10	390'4	391'2	390'2	391'2	0'2	06:24P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	930'0	927'4	929'0	-0'4	06:24P
	May 10	939'0	940'0	938'0	938'6	-1'2	06:24P
	Jul 10	948'0	948'2	945'6	946'2	-1'6	06:24P
	Aug 10				944'0s	15'2	06:24P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P
	Jun 10	88.125	88.625	87.950	88.450s	0.350	01:15P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	01:15P
	Apr 10	100.000	100.750	99.550	100.025s	0.350	01:15P
	May 10	101.150	101.750	100.750	101.400s	0.225	01:15P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	9955	9985	9870	9895s	- 46	03:20P
	Jun 10	9915	9915	9915	9833s	- 46	03:20P
	Sep 10				9775s	- 46	03:20P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

DTN Ethanol Center

Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant

Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

New RFS Draws Mixed Reviews

ALL Fuels Says Valero Rejects $100M Offer for Renew Plant

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA