Weather Quotes Market News Headline News Portfolio AgBizDir.com DTN Ag Headlines DTN Ethanol
 Dakota Mill & Grain, Inc.
  Home  
  About Us  
  Cash Bids  
  Email Offers on Grain  
  Locations  
  Agronomy  
  Links  
  Grain Marketing Contracts  
  Job Openings  
 

What's New

The Grain Futures quotes you see below are 10 min. delay quotes from the 'Electronic' trades. So they will show the overnight trades, which trades from 5 PM to 6:15 AM mountain time, and then starting trading at 8:30 am until 12:15 pm mountain time. Thanks for visiting our website.


Futures
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 495'2 496'2 495'2 496'0 0'4 06:23P
May 10 507'0 507'4 507'0 507'2 -0'2 06:23P
Jul 10 519'2 519'2 519'2 519'2 1'0 06:23P
Sep 10 530'4 530'6 530'4 530'4 0'2 06:23P
Dec 10 547'6s 11'2 06:23P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 484'0 482'2 484'0 0'0 06:23P
May 10 497'4 498'4 497'4 498'2 -0'6 06:23P
Jul 10 510'6 511'0 510'2 511'0 -0'4 06:23P
Sep 10 527'4s 10'6 06:23P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 510'0 511'0 510'0 510'0 -1'6 06:22P
May 10 521'0 523'0 521'0 523'0 -0'2 06:22P
Jul 10 534'4s 9'0 06:22P
Sep 10 544'0 544'0 544'0 544'0 -1'2 06:22P
Dec 10 562'6s 9'0 06:22P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'0 354'6 356'0 0'0 06:24P
May 10 367'0 367'2 366'2 367'2 -0'2 06:24P
Jul 10 377'2 377'4 376'4 377'4 0'0 06:24P
Sep 10 384'4 384'4 383'4 383'4 -1'0 06:23P
Dec 10 390'4 391'2 390'2 391'2 0'2 06:24P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 930'0 927'4 929'0 -0'4 06:24P
May 10 939'0 940'0 938'0 938'6 -1'2 06:24P
Jul 10 948'0 948'2 945'6 946'2 -1'6 06:24P
Aug 10 944'0s 15'2 06:24P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 9955 9985 9870 9895s - 46 03:20P
Jun 10 9915 9915 9915 9833s - 46 03:20P
Sep 10 9775s - 46 03:20P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


 

Local Conditions
Rapid City, SD
Chg Zip Code: 
Temp: 5oF Feels Like: - 15oF
Humid: 78% Dew Pt: - 0oF
Barom: 30.43 Wind Dir: N
Cond: Mostly Sunny Wind Spd: 18 mph
Sunrise: 6:59 Sunset: 5:13
As reported at ELLSWORTH AFB, SD at 5:00 PM
 
Local Radar
Rapid City, SD
Radar
 
Local Forecast
Rapid City, SD

Tuesday

Wednesday

Thursday
Hi: 16oF
Lo: -4oF
Hi: 25oF
Lo: 3oF
Hi: 32oF
Lo: 8oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

DTN Market News
The Show Must Go On
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood ...
NATO: Afghans to Play Big Role ...
GOP Cool to Obama Health Talks ...
Iran Closer to Nuke Warhead ...
Militants Targeting Americans ...
IRA Splinter Group Disarms; ...
Hamas: 'No Prospects' for Mideast ...
Dow closes below 10,000 ...

Dakota Mill & Grain, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN