Weather Quotes Market News Headline News Portfolio AgBizDir.com DTN Ag Headlines DTN Renewable Fuels
 Dakota Mill & Grain, Inc.
  Home  
  About Us  
  Cash Bids  
  Email Offers on Grain  
  Locations  
  Agronomy  
  Links  
  Grain Marketing Contracts  
  Job Openings  
 
 
Make us your homepage
 
Follow the steps below to make Dakota Mill & Grain, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.dakotamill.com
    in the Location box.
  • Click the OK button.



What's New

The Grain Futures quotes you see below are 10 min. delay quotes from the 'Electronic' trades. So they will show the overnight trades, which trades from 5 PM to 6:15 AM mountain time, and then starting trading at 8:30 am until 12:15 pm mountain time. Thanks for visiting our website.


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 718'0s 5'6 07:15A
Dec 10 732'2 742'0 732'2 738'6 6'4 07:55A
Mar 11 742'4 753'4 742'4 753'4 10'0 07:47A
May 11 737'0 741'6 737'0 741'6 5'4 07:48A
Jul 11 718'0 725'0 718'0 725'0 6'6 07:15A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 691'0 682'0 689'4 8'6 07:15A
Dec 10 715'2 725'0 714'0 721'6 8'0 08:05A
Mar 11 738'0 747'2 736'0 744'2 6'4 08:04A
May 11 737'0 744'4 735'0 743'2 8'4 07:15A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 718'2 718'2 718'2 718'2 -2'6 07:15A
Dec 10 734'6 743'2 734'0 740'2 5'2 07:55A
Mar 11 741'0 749'2 740'6 749'2 7'0 07:29A
May 11 736'4 744'6 736'4 742'0 5'0 07:48A
Jul 11 733'4 742'0 733'4 742'0 8'0 07:48A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 434'0 431'0 431'2 -1'6 07:34A
Dec 10 446'6 449'0 445'4 446'0 -1'4 08:09A
Mar 11 459'6 462'2 459'0 459'0 -1'6 08:12A
May 11 465'6 468'4 465'4 465'4 -1'6 07:56A
Jul 11 471'6 474'0 471'0 471'2 -1'4 08:04A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1018'4 1008'0 1014'4 7'0 07:15A
Nov 10 1010'0 1020'0 1009'0 1015'0 6'0 07:56A
Jan 11 1019'2 1029'0 1018'4 1024'0 5'4 07:16A
Mar 11 1025'2 1035'6 1025'2 1032'2 7'2 07:15A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 09/02
Dec 10 100.600 101.600 100.600 101.325s 0.725 09/02
Feb 11 101.250 102.000 101.250 101.850s 0.775 09/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.000 114.900 114.000 114.750s 0.875 09/02
Oct 10 114.900 115.800 114.825 115.500s 0.650 09/02
Nov 10 116.000 116.300 115.200 116.275s 1.000 09/02
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10275 10318 10245 10309s 37 09/02
Dec 10 10244s 39 09/02
Mar 11 10176s 37 09/02
My Custom Markets
Symbol Open High Low Last Change Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

Headline News
Unemployment Rate Rises in August 09/03 07:54
Earl Causes Flooding on NC Outer Banks 09/03 07:50
Gates Sees Progress in Afghan War Zone 09/03 07:57
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stock Futures Edge Higher 09/03 06:23


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Rapid City, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 78% Dew Pt: 37oF
Barom: 30.32 Wind Dir: W
Cond: Sunny Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 7:25
As reported at ELLSWORTH AFB, SD at 7:00 AM
 
Local Radar
Rapid City, SD
Radar
 
Local Forecast
Rapid City, SD

Friday

Saturday

Sunday
Hi: 78°F
Lo: 47°F
Precip:
0%
Hi: 89°F
Lo: 51°F
Precip:
0%
Hi: 90°F
Lo: 57°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Start to Holiday Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy rain is in store for central Texas Friday, and a few light showers will occur in the far eastern Midwest. Otherwise, we'll see a dry start to the holiday weekend across the major U.S. crop areas. » More DTN Weather Commentary

Posted at 6:05AM
Fri Sep 3, 2010 CDT

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Market News
Allendale: Corn 162.3 bpa, Beans, 43.21
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Dakota Mill & Grain, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN