Dakota Mill & Grain, Inc.


	What's New
	DUE TO THE HIGH VOLITILITY IN THE MARKETS, DAKOTA MILL & GRAIN WILL PRICE GRAIN ONLY WHILE THE MARKETS ARE TRADING. The Grain Futures quotes you see below are 10 min. delay quotes from the 'Electronic' trades. So they will show the overnight trades, which trades from 5 PM to 6:15 AM mountain time (starting 7/1/09), and then starting trading at 8:30 am until 12:15 pm mountain time. Thanks for visiting our website & have a safe wheat harvest.

Quotes

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	563'6	556'0	554'6s	-9'0
Sep	578'4	563'4	564'2s	-9'2
Dec	595'2	580'0	580'6s	-9'2
Mar	606'2	596'4	596'6s	-9'4
May	617'4	607'2	607'4s	-9'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			500'2s	-6'0
Sep			529'0s	-6'4
Dec			555'0s	-6'4
Mar			572'6s	-6'6

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Jul	622'2	618'0	618'0s	-8'6
Sep	635'4	618'2	622'4s	-11'0
Dec	647'2	628'2	632'2s	-13'6
Mar	656'4	640'0	644'2s	-14'6
May	662'6	647'4	650'2s	-14'4

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug			84.875s	- 0.875
Oct			90.225s	- 0.550
Dec			90.050s	- 0.075

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug			103.450s	- 0.325
Sep			102.125s	- 0.050
Oct			102.475s	0.225

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep			8241s	- 207
Dec			8185s	- 207
Mar			8139s	- 207

DTN Ethanol Center

Latest DTN Ethanol Center News

Ethanol Plant Back Into Black

Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

Kinder Morgan Ships Biofuel in Pipeline

GRFA says World Bank Failed to Support Biofuels Projects

Quote of the Day

"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

Wayne Calloway

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA

	Dakota Mill & Grain, Inc. Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Now for FREE Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

Local Conditions

Rapid City, SD

Chg Zip Code:
Temp:	59^oF	Feels Like:	59^oF
Humid:	94%	Dew Pt:	57^oF
Barom:	30.13	Wind Dir:	N
Cond:	Rain	Wind Spd:	8 mph
Sunrise:	5:14	Sunset:	8:38
As reported at ELLSWORTH AFB, SD at 6:00 AM


	Local Radar
	Rapid City, SD

Local Forecast

Rapid City, SD

Saturday	Sunday	Monday
Hi: 75^oF Lo: 59^oF	Hi: 83^oF Lo: 57^oF	Hi: 89^oF Lo: 59^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM
Thu Jul 2, 2009 CDT


	DTN Market News
	Extended eCBOT Minutes Look Good
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2


	Headline News
	Obama Cites Agenda in Holiday ...
	2 US Troops Killed in Afghan ...
	SKorea: NKorea Files 7 Missiles ...
	Pakistan Airstrikes Kill 12 ...
	Palin Resignation Stirs Questions ...
	Honduras Won't Restore President ...
	Albanian Opposition Threatens ...
	Jobless Data Sends Stocks Reeling ...

Dakota Mill & Grain, Inc. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe