Dakota Mill & Grain, Inc.

	Make us your homepage

	Follow the steps below to make Dakota Mill & Grain, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.dakotamill.com in the Location box. Click the OK button.


	What's New
	NOW OFFERING FREE DP ON WHEAT DELIVERED TO OUR ELEVATORS AFTER NOVEMBER 1, 2011. CHECK WITH US FOR OUR ON THE FARM PICKUP PRICE WITH OUR FLEET OF SEMI-TRUCKS FOR YOUR GRAIN!! THANKS FOR VISITING OUR WEBSITE.

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	712'0	712'4	709'4	709'4	-3'2	09:38P
	May 12	720'0	720'0	719'4	720'0	-1'2	09:38P
	Jul 12	728'6	729'0	727'0	729'0	-0'4	09:33P
	Sep 12	736'0	739'2	736'0	739'2	-1'4	09:33P
	Dec 12	757'2	757'2	756'0	757'2	-1'4	09:29P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	660'4	660'4	656'2	657'0	-3'6	09:38P
	May 12	674'0	674'0	669'4	669'6	-4'2	09:38P
	Jul 12	686'6	686'6	684'0	684'0	-5'0	09:38P
	Sep 12	702'0	702'0	702'0	702'0	-4'0	09:29P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	836'0	838'4	835'0	837'2	-1'2	09:31P
	May 12	824'0	824'0	824'0	824'0	-2'2	09:18P
	Jul 12
	Sep 12	785'2	785'2	785'0	785'2	-1'0	09:34P
	Dec 12				794'2s	1'6	09:29P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	641'0	643'4	640'6	642'0	-2'4	09:38P
	May 12	647'2	649'6	647'0	648'0	-2'6	09:38P
	Jul 12	651'4	654'2	651'4	652'6	-2'6	09:38P
	Sep 12	600'6	602'2	600'6	601'2	-3'4	09:35P
	Dec 12	576'4	580'0	576'4	579'0	-2'4	09:38P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1230'6	1237'6	1230'6	1235'4	3'0	09:38P
	May 12	1239'2	1245'4	1239'0	1243'4	2'6	09:38P
	Jul 12	1248'0	1254'4	1248'0	1252'6	2'4	09:38P
	Aug 12				1248'0s	15'2	09:38P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	125.150	125.325	123.550	123.625s	- 1.525	02/03
	Apr 12	128.900	129.150	127.350	127.400s	- 1.500	02/03
	Jun 12	128.200	128.350	126.750	126.850s	- 1.250	02/03

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	155.550	155.750	154.200	154.450s	- 0.925	02/03
	Apr 12	158.125	158.300	156.950	157.025s	- 0.900	02/03
	May 12	159.150	159.250	158.150	158.400s	- 0.375	02/03

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	12785.00	12814.00	12760.00	12793.00s	127.00	02/03
	Jun 12	0.00	0.00	0.00	12721.00s	125.00	02/03
	Sep 12	0.00	0.00	0.00	12658.00s	125.00	02/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] RFA: Probe Brazil's Ethanol Import Tax Tuesday, January 31, 2012 3:43PM CST [Read Full News Story]


	Headline News
	US Proposes Coalition to Aid Syria Opp.02/05 13:52
	GOP Race Turns to Colo., Minn. 02/05 13:56
	Fears Grow of Israeli Attack on Iran 02/05 13:47
	Car Bomb Kills 7 in Afghan City 02/05 14:02
	Obama Could Alter Stance of Fed. Courts02/05 13:55
	Egypt Sends 43 NGO Workers to Trial 02/05 13:50
	Militants Claim Nigeria Oil Line Attack02/05 14:01
	Strong Jobs Report Lifts Dow 02/03 17:18

Local Conditions

Rapid City, SD

Chg Zip Code:
Temp:	28^oF	Feels Like:	23^oF
Humid:	62%	Dew Pt:	17^oF
Barom:	30.27	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:04	Sunset:	5:08
As reported at RAPID CITY-ELLSWORTH AFB, SD at 8:00 PM


	Local Radar
	Rapid City, SD

Local Forecast

Rapid City, SD

Monday	Tuesday	Wednesday
Hi: 35°F Lo: 19°F Precip: 0%	Hi: 24°F Lo: 14°F Precip: 30%	Hi: 40°F Lo: 13°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Snow, Rain Across Midwest Saturday

Bryce Anderson (Bio)
DTN Meteorologist

Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary

Posted at 12:17PM
Fri Feb 3, 2012 CST

	DTN Daily Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

Dakota Mill & Grain, Inc. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe