Weather Quotes Market News Headline News Portfolio AgBizDir.com DTN Ag Headlines DTN Ethanol
 Dakota Mill & Grain, Inc.
  Home  
  About Us  
  Cash Bids  
  Email Offers on Grain  
  Locations  
  Agronomy  
  Links  
  Grain Marketing Contracts  
  Job Openings  
 

What's New
Now offering New Crop bids for 2009 winter wheat and spring wheat. DUE TO THE HIGH VOLITILITY IN THE MARKETS, DAKOTA MILL & GRAIN WILL PRICE GRAIN ONLY WHILE THE MARKETS ARE TRADING. Thanks for visiting our website.

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 833'0 816'0 824'6s -15'2
Dec 857'0 840'0 847'2s -15'6
Mar 877'0 862'0 869'4s -14'4
May 887'0 878'0 879'4s -15'4
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
Sep 868'0 854'0 855'2s -20'6
Dec 883'0 869'0 873'0s -15'4
Mar 898'0 885'0 890'0s -12'0
May 896'0 893'0 896'0s -12'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 795'0 780'0 789'0s -13'6
Dec 820'0 801'0 811'0s -14'6
Mar 841'0 825'0 834'6s -14'4
May 855'0 849'0 849'2s -14'6
 
C - CORN - CBOT
  High Low Last Chg
Sep 572'4 564'0 570'0s -7'4
Dec 591'0 581'2 587'6s -8'2
Mar 609'0 601'0 606'6s -8'2
May 621'4 615'2 619'2s -8'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1337'0 1316'0 1332'4s -15'4
Nov 1334'4 1307'4 1324'0s -24'0
Jan 1350'0 1328'0 1341'2s -23'6
Mar 1362'0 1342'0 1353'6s -23'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.150 100.600 101.075s 0.450
Oct 104.350 103.650 103.825s 0.050
Dec 106.000 105.300 105.875s 0.650
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 112.650 112.400 112.400s - 0.550
Sep 111.950 111.000 111.100s - 0.125
Oct 110.950 110.000 110.425s 0.000
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 1171'0 1156'0 1169'5s 19'8
Dec 1170'1 1155'5 1169'0s 19'8

DTN Ethanol Center
Latest DTN Ethanol Center News

Former Valero President King Joins Range Fuels' Board
Range Fuels, Inc., a company focused on developing cellulosic ethanol, said in a news release that Greg King, president of private consulting company GCK Ventures, LLC and former president of Valero Energy, has joined the company's Board of Directors.

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


 
Local Conditions
Rapid City, SD
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 24% Dew Pt: 37oF
Barom: 29.91 Wind Dir: SE
Cond: Sunny Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 7:33
As reported at ELLSWORTH AFB, SD at 6:00 PM
 
Local Radar
Rapid City, SD
Local Radar
 
Local Forecast
Rapid City, SD

Friday

Saturday

Sunday
Hi: 88oF
Lo: 50oF
Hi: 95oF
Lo: 60oF
Hi: 96oF
Lo: 67oF
View complete Local Weather
 
DTN Weather Summary
Just a Few Midwest Rains Friday
Bryce Anderson (Bio)
DTN Meteorologist

The southern and eastern portion of the Midwest may see a few light or very light showers Friday. The balance of the Midwest corn and soybean areas should be drier Friday. » More DTN Weather Commentary

Posted at 12:03PM
Thu Aug 28, 2008 CDT

DTN Market News
A Bear Bluff?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Export Sales Mixed
Tiling - Getting the Go-Ahead
Cattlemen Mull New Ideas to Save Cash
Newsom on the Market
Texas Cow-Calf Producers Being ...
USDA Weekly Crop Progress
Kub's Den: Crop Tour
View From the Cab
Railroad Cos Buy into Ethanol

Headline News
Russia Frees 12; Rejected by ...
US: 100 Militants Killed in ...
Obama Seeks Personal Touch with ...
Top Iraqi Official Detained ...
China, Iraq Reach Oil Agreement ...
Anwar Stages Parliament Walkout ...
Clinton Fundraisers Helping ...
Stocks Jump on GDP, Jobs Data ...


Dakota Mill & Grain, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN