Weather Quotes Market News Headline News Portfolio AgBizDir.com DTN Ag Headlines DTN Renewable Fuels
 Dakota Mill & Grain Inc.
  Home  
  About Us  
  Cash Bids  
  Email Offers on Grain  
  Grain Contracts  
  IVIEW  
  Locations  
  Chemical & Fertilizer  
  Links  
  Job Openings  
  Cash Bids Signup  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 13 @KW3N 738'4 739'4 741'6 738'6 741'0 2'4 4:25A May 22
HARD RED WINTER WHEA...  Sep 13 @KW3U 745'4 747'2 748'4 747'2 748'4 3'0 4:03A May 22
HARD RED WINTER WHEA...  Dec 13 @KW3Z 760'2 760'2 763'6 760'2 763'6 3'4 3:54A May 22
HARD RED WINTER WHEA...  Mar 14 @KW4H 778'4 775'4 -5'6 1:37P May 21
HARD RED WINTER WHEA...  May 14 @KW4K 782'6 780'6 -5'6 1:37P May 21
WHEAT  Jul 13 @W3N 680'4 680'4 684'2 680'0 684'0 3'4 4:45A May 22
WHEAT  Sep 13 @W3U 688'0 688'6 691'2 687'2 691'2 3'2 4:35A May 22
WHEAT  Dec 13 @W3Z 703'4 703'6 707'0 703'0 706'4 3'0 4:35A May 22
WHEAT  Mar 14 @W4H 720'0 720'6 722'6 719'6 722'6 2'6 4:24A May 22
HARD RED SPRING WHEA...  Jul 13 @MW3N 813'4 811'2 813'4 811'2 812'6 -0'6 4:08A May 22
HARD RED SPRING WHEA...  Sep 13 @MW3U 797'0 796'2 797'6 796'2 797'0 0'0 3:54A May 22
HARD RED SPRING WHEA...  Dec 13 @MW3Z 802'4 800'0 803'0 800'0 802'4 0'0 1:07A May 22
HARD RED SPRING WHEA...  Mar 14 @MW4H 817'2 815'4 -2'4 1:32P May 21
HARD RED SPRING WHEA...  May 14 @MW4K 822'2 820'4 -2'4 1:32P May 21
CORN  Jul 13 @C3N 640'0 640'2 642'2 637'6 640'0 0'0 4:46A May 22
CORN  Sep 13 @C3U 546'6 546'6 549'0 546'2 548'4 1'6 4:43A May 22
CORN  Dec 13 @C3Z 520'2 519'2 524'2 519'2 522'4 2'2 4:46A May 22
CORN  Mar 14 @C4H 531'2 531'0 535'0 531'0 533'2 2'0 4:43A May 22
CORN  May 14 @C4K 539'2 539'4 541'6 539'4 540'4 1'2 12:47A May 22
SOYBEANS  Jul 13 @S3N 1478'2 1477'0 1481'6 1470'6 1474'6 -3'4 4:46A May 22
SOYBEANS  Aug 13 @S3Q 1390'2 1388'6 1394'2 1385'4 1388'2 -2'0 4:32A May 22
SOYBEANS  Sep 13 @S3U 1288'0 1288'4 1290'2 1282'4 1286'2 -1'6 4:39A May 22
SOYBEANS  Nov 13 @S3X 1220'6 1222'0 1228'4 1221'4 1222'4 1'6 4:46A May 22
LIVE CATTLE  Jun 13 LC3M 120.125 120.850 121.300 120.350 121.150 0.975 1:09P May 21
LIVE CATTLE  Aug 13 LC3Q 119.150 119.725 120.600 119.200 120.375 1.225 1:09P May 21
LIVE CATTLE  Oct 13 LC3V 122.475 122.850 123.825 122.575 123.475 1.000 1:09P May 21
FEEDER CATTLE  May 13 FC3K 132.525 132.075 132.075 131.900 131.900 - 0.625 1:09P May 21
FEEDER CATTLE  Aug 13 FC3Q 144.475 145.475 146.700 145.250 146.475 2.000 1:09P May 21
FEEDER CATTLE  Sep 13 FC3U 146.825 148.900 148.900 148.900 148.900 2.075 1:09P May 21
DJ INDUSTRIAL AVERAG...  Jun 13 DJ3M 15319.00 15340.00 15405.00 15305.00 15355.00 36.00 3:16P May 21
DJ INDUSTRIAL AVERAG...  Sep 13 DJ3U 15251.00 15190.00 35.00 3:16P May 21
DJ INDUSTRIAL AVERAG...  Dec 13 DJ3Z 15181.00 15090.00 35.00 3:16P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3N)
Exchange:  KCBT
Last Trade:  741'0
Change:  2'4
Bid:  741'4
Ask:  741'6
Today's High:  741'6
Today's Low:  738'6
Volume:  7,428
Open:  739'4
Settle:  738'4
Prev:  738'4
Contract High: 
Contract Low: 
Updated:  May-22-2013
4:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
@KW3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN