Weather Quotes Market News Headline News Portfolio AgBizDir.com DTN Ag Headlines DTN Renewable Fuels
 Dakota Mill & Grain, Inc.
  Home  
  About Us  
  Cash Bids  
  Email Offers on Grain  
  Locations  
  Agronomy  
  Links  
  Grain Marketing Contracts  
  Job Openings  
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
HARD RED WINTER WHEA...   Sep 10 @KW0U 738'6 720'2s -18'4 1:34P Sep 08
HARD RED WINTER WHEA...   Dec 10 @KW0Z 734'4 734'6 739'0 731'0 732'4 -2'0 9:12P Sep 08
HARD RED WINTER WHEA...   Mar 11 @KW1H 747'0 747'0 750'4 744'6 747'0 0'0 8:59P Sep 08
HARD RED WINTER WHEA...   May 11 @KW1K 743'0 743'0 743'0 740'6 743'0 0'0 9:02P Sep 08
HARD RED WINTER WHEA...   Jul 11 @KW1N 717'4 718'0 720'0 713'0 713'0 -4'4 9:07P Sep 08
WHEAT   Sep 10 @W0U 702'4 678'6s -23'6 1:40P Sep 08
WHEAT   Dec 10 @W0Z 711'0 712'4 714'4 706'0 709'0 -2'0 9:12P Sep 08
WHEAT   Mar 11 @W1H 739'2 740'0 743'2 735'0 735'6 -3'4 9:12P Sep 08
WHEAT   May 11 @W1K 743'6 745'0 746'0 740'4 746'0 2'2 7:15P Sep 08
HARD RED SPRING WHEA...   Sep 10 @MW0U 718'4 722'4 722'4 722'4 722'4 4'0 6:00P Sep 08
HARD RED SPRING WHEA...   Dec 10 @MW0Z 733'2 734'0 737'2 730'0 730'0 -3'2 9:07P Sep 08
HARD RED SPRING WHEA...   Mar 11 @MW1H 742'2 741'6 746'2 740'2 741'0 -1'2 9:06P Sep 08
HARD RED SPRING WHEA...   May 11 @MW1K 736'4 736'4 736'4 734'6 736'4 0'0 9:02P Sep 08
HARD RED SPRING WHEA...   Jul 11 @MW1N 732'6 732'4 734'0 731'0 734'0 1'2 7:22P Sep 08
CORN   Sep 10 @C0U 447'4 447'6 447'6 445'6 446'4 -1'0 8:29P Sep 08
CORN   Dec 10 @C0Z 462'4 462'2 463'0 460'2 460'4 -2'0 9:13P Sep 08
CORN   Mar 11 @C1H 476'0 475'6 476'6 474'0 474'2 -1'6 9:12P Sep 08
CORN   May 11 @C1K 480'6 480'0 480'6 478'4 478'4 -2'2 9:09P Sep 08
CORN   Jul 11 @C1N 484'4 484'0 484'4 482'0 482'0 -2'4 9:08P Sep 08
SOYBEANS   Sep 10 @S0U 1041'2 1036'2 1036'2 1036'2 1036'2 -5'0 8:27P Sep 08
SOYBEANS   Nov 10 @S0X 1048'6 1050'0 1053'0 1033'6 1036'6 -12'0 9:13P Sep 08
SOYBEANS   Jan 11 @S1F 1058'2 1058'4 1062'0 1043'0 1046'0 -12'2 9:06P Sep 08
SOYBEANS   Mar 11 @S1H 1064'2 1064'0 1066'6 1052'0 1054'0 -10'2 8:58P Sep 08
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.425 96.425 97.250s 0.900 1:17P Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.750 98.725 99.700s 1.000 1:17P Sep 08
LIVE CATTLE   Feb 11 LC1G 100.075 100.400 101.150 100.050 101.125s 1.050 1:17P Sep 08
FEEDER CATTLE   Sep 10 FC0U 111.925 112.400 112.550 111.600 112.100s 0.175 1:17P Sep 08
FEEDER CATTLE   Oct 10 FC0V 112.425 112.450 112.900 111.675 112.425s 0.000 1:17P Sep 08
FEEDER CATTLE   Nov 10 FC0X 113.400 113.500 113.700 112.550 113.425s 0.025 1:17P Sep 08
DJ INDUSTRIAL AVERAG...   Sep 10 DJ0U 10338 10350 10420 10350 10392s 54 3:21P Sep 08
DJ INDUSTRIAL AVERAG...   Dec 10 DJ0Z 10272 10282 10350 10282 10326s 54 3:21P Sep 08
DJ INDUSTRIAL AVERAG...   Mar 11 DJ1H 10206 10263s 57 3:21P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
HARD RED WINTER WHEAT (@KW0U)
Exchange:  KCBT
Last Price:  720'2s
Change:  -18'4
Bid:  718'6
Ask:  719'4
Today's High: 
Today's Low: 
Volume:  203
Open: 
Close:  720'2
Prev:  738'6
Contract High:  822'6
Contract Low:  467'2
Updated:  Sep-08-2010
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
@KW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN